Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 16:10:0500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:10:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:10:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:10:0500,0000,0000,0000,00115 002,0016 490,002016 590,00240,0000,0000,000
12.08.2025 16:08:2100,0000,0000,002115 002,002016 130,0016 490,002016 590,00240,0000,0000,000
12.08.2025 16:08:2100,0000,0000,002115 002,002016 130,0016 490,002019 404,00240,0000,0000,000
12.08.2025 16:07:5100,0000,0000,002115 002,002016 130,0019 404,0040,0000,0000,0000,000
12.08.2025 16:07:5000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:07:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:07:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:07:5000,0000,0000,0000,00115 002,0016 514,002016 590,00240,0000,0000,000
12.08.2025 16:02:3900,0000,0000,002115 002,002016 154,0016 514,002016 590,00240,0000,0000,000
12.08.2025 16:02:3900,0000,0000,002115 002,002016 154,0016 514,002019 404,00240,0000,0000,000
12.08.2025 16:02:3800,0000,0000,002115 002,002016 154,0019 404,0040,0000,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 528,002016 590,00240,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 528,002016 590,00240,0000,0000,000
12.08.2025 16:01:5400,0000,0000,002115 002,002016 168,0016 528,002016 590,00240,0000,0000,000
12.08.2025 16:01:5400,0000,0000,002115 002,002016 168,0016 528,002019 404,00240,0000,0000,000
12.08.2025 16:01:5100,0000,0000,002115 002,002016 168,0019 404,0040,0000,0000,0000,000
12.08.2025 16:01:5100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:01:5100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:01:5100,0000,0000,0000,00115 002,0016 526,002016 590,00240,0000,0000,000
12.08.2025 16:01:0800,0000,0000,002115 002,002016 166,0016 526,002016 590,00240,0000,0000,000
12.08.2025 16:01:0800,0000,0000,002115 002,002016 166,0016 526,002019 404,00240,0000,0000,000
12.08.2025 16:01:0600,0000,0000,002115 002,002016 166,0019 404,0040,0000,0000,0000,000
12.08.2025 16:01:0600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:01:0600,0000,0000,0000,00115 002,0016 624,0040,0000,0000,0000,000
12.08.2025 16:01:0500,0000,0000,0000,00115 002,0016 624,00416 626,00240,0000,0000,000
12.08.2025 16:01:0500,0000,0000,0000,00115 002,0016 624,00416 626,00240,0000,0000,000
12.08.2025 15:59:3800,0000,0000,002115 002,002016 266,0016 624,00416 626,00240,0000,0000,000
12.08.2025 15:59:3800,0000,0000,002115 002,002016 266,0016 626,002019 404,00240,0000,0000,000
12.08.2025 15:59:3400,0000,0000,002115 002,002016 266,0019 404,0040,0000,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0016 626,0040,0000,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:55:5200,0000,0000,002115 002,002016 268,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:55:5200,0000,0000,002115 002,002016 268,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:55:5200,0000,0000,002115 002,002016 268,0016 628,002019 404,00240,0000,0000,000
12.08.2025 15:55:5000,0000,0000,002115 002,002016 268,0019 404,0040,0000,0000,0000,000
12.08.2025 15:55:4900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:55:4900,0000,0000,0000,00115 002,0016 612,0040,0000,0000,0000,000
12.08.2025 15:55:4900,0000,0000,0000,00115 002,0016 612,00416 614,00240,0000,0000,000
12.08.2025 15:53:3900,0000,0000,002115 002,002016 254,0016 612,00416 614,00240,0000,0000,000
12.08.2025 15:53:3900,0000,0000,002115 002,002016 254,0016 614,002019 404,00240,0000,0000,000
12.08.2025 15:53:3500,0000,0000,002115 002,002016 254,0019 404,0040,0000,0000,0000,000